暗号資産の世界を、より広い視点で。BMC / 日本語版
BTC72,659.11 USDT↘ 1.54%ETH2,013.16 USDT↘ 1.96%BNB657 USDT↘ 3.66%XRP1.036 USDT↘ 1.95%SOL81.66 USDT↘ 2.96%
デジタル資産
時価総額トップ100
データが遅延している場合があります。出典と更新日時をご確認ください。
| 銘柄 | |||||
|---|---|---|---|---|---|
| 1 | BitcoinBTC | 72,659.11 USDT | ↘ 1.54% | $1.46T | 1.02B USDT |
| 2 | EthereumETH | 2,013.16 USDT | ↘ 1.96% | $246.69B | 440.02M USDT |
| 3 | TetherUSDT | $0.999042 | ↘ 0.03% | $175.71B | $37.92B |
| 4 | BNBBNB | 657 USDT | ↘ 3.66% | $87.21B | 73.54M USDT |
| 5 | USDCUSDC | 1.0009 USDT | ↗ 0.01% | $69.41B | 1.3B USDT |
| 6 | XRPXRP | 1.036 USDT | ↘ 1.95% | $65.86B | 105.4M USDT |
| 7 | SolanaSOL | 81.66 USDT | ↘ 2.96% | $48.68B | 153.57M USDT |
| 8 | TRONTRX | 0.316 USDT | ↘ 0.38% | $30.04B | 19.2M USDT |
| 9 | Figure HelocFIGR_HELOC | $1.066 | — | $28.32B | $13.91M |
| 10 | HyperliquidHYPE | 70.57 USDT | ↘ 3.08% | $16.92B | 29.99M USDT |
| 11 | ZcashZEC | 959.29 USDT | ↘ 2.50% | $16.52B | 181.73M USDT |
| 12 | MoneroXMR | $556.62 | ↘ 3.94% | $10.48B | $149.91M |
| 13 | DogecoinDOGE | 0.06586 USDT | ↘ 3.42% | $10.41B | 39.14M USDT |
| 14 | USDSUSDS | 0.9989 USDT | ↘ 0.20% | $8.58B | 235.67K USDT |
| 15 | LEO TokenLEO | $9.21 | ↗ 0.18% | $8.48B | $1.39M |
| 16 | WhiteBIT CoinWBT | $70.13 | ↘ 1.45% | $8.32B | $127.05M |
| 17 | ChainlinkLINK | 9.938 USDT | ↘ 3.99% | $7.65B | 22.82M USDT |
| 18 | CardanoADA | 0.171 USDT | ↘ 3.17% | $6.44B | 14.6M USDT |
| 19 | StellarXLM | 0.1446 USDT | ↘ 2.43% | $5.12B | 8.51M USDT |
| 20 | Ethena USDeUSDE | 1.0004 USDT | ↗ 0.00% | $4.93B | 2.38M USDT |
| 21 | Bitcoin CashBCH | 226.7 USDT | ↘ 1.31% | $4.57B | 4.37M USDT |
| 22 | NEAR ProtocolNEAR | 3.399 USDT | ↘ 9.24% | $4.51B | 67.76M USDT |
| 23 | DaiDAI | $0.999824 | ↗ 0.01% | $4.45B | $131.42M |
| 24 | LitecoinLTC | 48.98 USDT | ↘ 4.19% | $3.82B | 17.01M USDT |
| 25 | AvalancheAVAX | 8.354 USDT | ↘ 2.32% | $3.77B | 19.34M USDT |
| 26 | UniswapUNI | 6.074 USDT | ↘ 6.37% | $3.7B | 59.57M USDT |
| 27 | CantonCC | $0.089821 | ↘ 3.87% | $3.6B | $9.25M |
| 28 | Gram (prev. Toncoin)GRAM | 1.268 USDT | ↗ 1.44% | $3.53B | 24.25M USDT |
| 29 | SuiSUI | 0.7974 USDT | ↘ 4.17% | $3.32B | 23.55M USDT |
| 30 | USD1USD1 | 0.99937 USDT | ↗ 0.05% | $3.21B | 123.18M USDT |
| 31 | Tether GoldXAUT | 3,901.28 USDT | ↘ 3.12% | $3.18B | 26.86M USDT |
| 32 | HederaHBAR | 0.06473 USDT | ↘ 2.12% | $2.89B | 5.65M USDT |
| 33 | RainRAIN | $0.003826 | ↘ 8.71% | $2.73B | $12.46M |
| 34 | Ripple USDRLUSD | 1.001 USDT | ↗ 0.02% | $2.71B | 49.01M USDT |
| 35 | Global DollarUSDG | $0.999769 | ↘ 0.02% | $2.7B | $510.68M |
| 36 | PayPal USDPYUSD | $0.999802 | ↘ 0.03% | $2.67B | $67.07M |
| 37 | Shiba InuSHIB | 0.000004 USDT | ↘ 3.82% | $2.54B | 1.84M USDT |
| 38 | BittensorTAO | 207.8 USDT | ↘ 5.80% | $2.47B | 16.13M USDT |
| 39 | CronosCRO | $0.048106 | ↘ 0.01% | $2.44B | $7.18M |
| 40 | QuantQNT | 165.84 USDT | ↘ 6.23% | $2.4B | 9.35M USDT |
| 41 | Ondo US Dollar YieldUSDY | $1.15 | ↗ 0.09% | $2.39B | $5.06M |
| 42 | Circle USYCUSYC | $1.14 | ↗ 0.00% | $2.1B | $0 |
| 43 | OKBOKB | $97.99 | ↗ 1.06% | $2.06B | $25.75M |
| 44 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | ↘ 0.43% | $1.95B | $0 |
| 45 | EthenaENA | 0.14 USDT | ↘ 8.32% | $1.9B | 23.72M USDT |
| 46 | PepePEPE | 0.000004 USDT | ↘ 12.40% | $1.87B | 75.14M USDT |
| 47 | Falcon USDUSDF | $0.99492 | ↘ 0.01% | $1.82B | $459.45K |
| 48 | MemeCoreM | $0.790274 | ↘ 0.48% | $1.82B | $2.13M |
| 49 | PAX GoldPAXG | 3,902.01 USDT | ↘ 3.14% | $1.76B | 11.15M USDT |
| 50 | AaveAAVE | 111.44 USDT | ↘ 10.22% | $1.76B | 16.46M USDT |
| 51 | OndoONDO | 0.3495 USDT | ↘ 5.74% | $1.71B | 7.01M USDT |
| 52 | AsterASTER | 0.6576 USDT | ↗ 1.23% | $1.69B | 13.11M USDT |
| 53 | BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | ↗ 0.00% | $1.66B | $0 |
| 54 | United StablesU | 1.0005 USDT | ↘ 0.01% | $1.62B | 13.76M USDT |
| 55 | BitwayBTW | $1.051 | ↘ 2.28% | $1.58B | $7.46M |
| 56 | Pump.funPUMP | 0.003382 USDT | ↘ 6.34% | $1.55B | 8.23M USDT |
| 57 | World Liberty FinancialWLFI | 0.0474 USDT | ↘ 1.46% | $1.51B | 4.84M USDT |
| 58 | USDDUSDD | $0.998686 | ↗ 0.04% | $1.49B | $2.42M |
| 59 | Internet ComputerICP | 2.521 USDT | ↘ 0.51% | $1.43B | 5.31M USDT |
| 60 | PolkadotDOT | 0.829 USDT | ↘ 3.83% | $1.42B | 3.3M USDT |
| 61 | MantleMNT | $0.428244 | ↗ 1.73% | $1.42B | $37.01M |
| 62 | MorphoMORPHO | 1.98 USDT | ↘ 2.41% | $1.4B | 1.13M USDT |
| 63 | HTX DAOHTX | $0.000002 | ↘ 0.13% | $1.35B | $32.59M |
| 64 | SkySKY | 0.05682 USDT | ↘ 4.31% | $1.34B | 1.28M USDT |
| 65 | BFUSDBFUSD | 0.9999 USDT | ↗ 0.00% | $1.32B | 2.19M USDT |
| 66 | Bitget TokenBGB | $1.69 | ↘ 0.24% | $1.19B | $7.42M |
| 67 | JUSTJST | 0.14515 USDT | ↗ 0.80% | $1.15B | 2.15M USDT |
| 68 | WorldcoinWLD | 0.3019 USDT | ↘ 4.64% | $1.13B | 11.87M USDT |
| 69 | USDGOUSDGO | $0.999968 | ↘ 0.04% | $1.08B | $54.61M |
| 70 | Ethereum ClassicETC | 6.57 USDT | ↘ 2.09% | $1.05B | 1.72M USDT |
| 71 | ArbitrumARB | 0.1444 USDT | ↘ 9.30% | $1.02B | 12.88M USDT |
| 72 | GateGT | $9.62 | ↘ 1.56% | $1.01B | $8.23M |
| 73 | Open USDOUSD | $0.998563 | ↘ 0.04% | $951.56M | $662.78K |
| 74 | KuCoinKCS | $6.70 | ↘ 1.52% | $936.37M | $3.63M |
| 75 | Venice TokenVVV | $19.08 | ↘ 0.86% | $934.28M | $21.97M |
| 76 | POL (ex-MATIC)POL | 0.0842 USDT | ↘ 5.54% | $899.21M | 3.33M USDT |
| 77 | JupiterJUP | 0.2567 USDT | ↘ 0.89% | $857.83M | 3.42M USDT |
| 78 | RenderRENDER | 1.479 USDT | ↘ 7.56% | $833.32M | 2.92M USDT |
| 79 | KaspaKAS | $0.028778 | ↘ 0.71% | $800.18M | $10.07M |
| 80 | Pi NetworkPI | $0.070153 | ↘ 2.51% | $798.02M | $3.24M |
| 81 | AlgorandALGO | 0.0872 USDT | ↘ 4.07% | $796.92M | 1.03M USDT |
| 82 | MidnightNIGHT | 0.04651 USDT | ↗ 3.82% | $784.06M | 6.61M USDT |
| 83 | LighterLIT | $3.10 | ↘ 8.25% | $775.28M | $54.96M |
| 84 | Cosmos HubATOM | 1.398 USDT | ↘ 1.83% | $757.05M | 1.2M USDT |
| 85 | InjectiveINJ | 7.451 USDT | ↘ 5.03% | $754.21M | 11.81M USDT |
| 86 | NEXONEXO | 0.709 USDT | ↘ 0.56% | $705.88M | 386.8K USDT |
| 87 | GHOGHO | $0.998325 | ↘ 0.01% | $697.83M | $2.59M |
| 88 | Invesco Short Duration US Government Securities FundUSTB | $11.27 | ↗ 0.00% | $674.9M | $0 |
| 89 | FilecoinFIL | 0.7416 USDT | ↘ 3.39% | $630.9M | 3.98M USDT |
| 90 | LayerZeroZRO | 1.533 USDT | ↘ 2.73% | $615.97M | 5.23M USDT |
| 91 | Ether.fiETHFI | 0.6136 USDT | ↘ 3.94% | $615.55M | 3.41M USDT |
| 92 | XDC NetworkXDC | $0.02982 | ↘ 0.98% | $594.8M | $18.38M |
| 93 | Janus Henderson Anemoy AAA CLO FundJAAA | $1.056 | ↗ 0.01% | $576.76M | $0 |
| 94 | BeldexBDX | $0.071917 | ↘ 1.09% | $566.12M | $11.84M |
| 95 | PancakeSwapCAKE | 1.76 USDT | ↘ 4.09% | $563.35M | 1.97M USDT |
| 96 | StacksSTX | 0.2907 USDT | ↘ 9.33% | $560.71M | 1.57M USDT |
| 97 | Usual USDUSD0 | $0.997448 | ↘ 0.06% | $537.54M | $512.99K |
| 98 | PearlPEARL | $1.42 | ↗ 0.57% | $533.79M | $11.87M |
| 99 | DashDASH | 40.88 USDT | ↘ 7.05% | $532.25M | 4M USDT |
| 100 | EURCEURC | $1.11 | ↘ 0.41% | $522.58M | $33.26M |
